| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.50 | 181.70 | 1.20 | 181.70 | 181.70 | 200 |
Engro Chem. | 113.20 | 112.90 | -0.30 | 113.55 | 111.20 | 6,071,300 |
Fauji Fert Bin Qasim | 25.90 | 26.35 | 0.45 | 26.60 | 25.75 | 47,622,500 |
Fauji Fert. | 123.20 | 122.50 | -0.70 | 123.70 | 122.05 | 1,663,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
