| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 15.95 | 15.65 | -0.30 | 15.85 | 15.65 | 13,500 |
Bolan Casting | 67.20 | 67.95 | 0.75 | 68.00 | 67.20 | 600 |
Cres.Steel | 75.75 | 79.00 | 3.25 | 81.40 | 73.50 | 49,500 |
Dadex Eternit | 51.60 | 51.50 | -0.10 | 51.50 | 51.50 | 500 |
Gauhar Engg Ltd | 9.10 | 8.70 | -0.40 | 9.00 | 8.60 | 47,000 |
Huffaz Pipe | 25.90 | 26.85 | 0.95 | 26.85 | 25.40 | 9,500 |
Int.Ind. | 212.00 | 225.00 | 13.00 | 225.00 | 214.00 | 3,000 |
K.S.B.Pumps | 45.80 | 45.80 | - | - | - | - |
Pak Engg. | 72.00 | 73.00 | 1.00 | 73.00 | 73.00 | - |
Sazgar Engg. | 20.50 | 20.50 | - | - | - | - |
Transmission | 11.00 | 12.40 | 1.40 | 12.40 | 12.20 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
