Company

Open

Close

Change

High

Low

Volume

Askari Bank

94.20

96.80

2.60

96.90

93.10

14,117,300

Bank of Punjab

63.10

63.05

-0.05

63.40

62.60

8,597,500

Bank AL-Habib

47.50

47.20

-0.30

48.50

46.60

61,000

Bank Alfalah Ltd

39.20

38.70

-0.50

39.35

38.60

295,800

Bolan Bank

13.60

13.50

-0.10

13.50

13.50

4,000

Crescent ComBank

12.25

12.20

-0.05

12.30

12.00

121,000

Faysal Bank

34.95

34.90

-0.05

35.00

34.60

238,000

KASB Bank Ltd.

13.05

12.85

-0.20

12.85

12.80

7,000

KASB Bank (R)

2.20

2.00

-0.20

2.05

2.00

11,500

M.C.B.

54.45

54.05

-0.40

54.55

53.65

5,339,200

Meezan Bank

17.00

17.00

-

17.00

16.90

10,000

Metro Bank

60.75

61.60

0.85

61.60

61.60

1,500

NIB

20.30

20.00

-0.30

20.45

19.40

514,000

National Bank

75.15

75.15

-

75.45

74.80

14,438,600

PICIC Bank

35.25

35.45

0.20

35.65

35.00

341,000

Prime Bank

17.25

17.20

-0.05

17.45

17.20

48,000

Prime Bank(R)

2.10

2.00

-0.10

2.00

1.90

302,000

Saudi Pak Bank

14.75

14.60

-0.15

15.00

14.60

12,000

Soneri Bank

35.50

35.25

-0.25

35.85

35.15

33,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

37.70

37.00

-0.70

37.90

36.25

2,760,000

Universal

8.00

8.00

-

-

-

-