Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.50

184.00

-0.50

186.90

184.00

3,800

Bawany Air

23.90

23.90

-

-

-

-

Berger Paints

175.00

171.00

-4.00

173.00

171.00

400

Biafo Ind

15.30

15.40

0.10

15.40

14.85

80,000

Buxly Paints

40.00

41.00

1.00

42.00

41.00

2,500

Clariant Pak

208.70

205.05

-3.65

207.75

205.00

1,000

Colgate Pal.

255.00

250.00

-5.00

250.00

250.00

400

Dynea Pak.

14.00

14.15

0.15

14.15

13.75

3,500

I.C.I.

90.55

89.95

-0.60

9095.00

89.80

2,760,400

Ittehad Chem.

22.60

22.60

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.15

6.15

-

6.30

6.05

973,500

Nimir Ind.Chem.(R)

0.75

0.60

-0.15

0.75

0.55

75,000

Nimir Resins

12.95

12.75

-0.20

13.00

12.75

34,500

Pak Gum

58.10

58.10

-

-

-

-

Pak.PTA Ltd.

12.20

12.10

-0.10

12.25

12.05

1,933,500

Sardar Chemical

9.25

9.50

0.25

9.50

9.30

6,000

Shaffi Chemical

5.25

5.30

0.05

5.30

5.30

-

Sind Alkalis

6.65

6.65

-

6.65

6.40

44,000

Sitara Chem.

106.40

109.75

3.35

109.95

103.00

600

Wah-Noble

48.00

48.00

-

-

-

-