Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.00

55.50

0.50

57.45

55.50

50,100

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.30

8.45

0.15

8.70

8.40

3,098,500

Cherat Cement

69.00

69.30

0.30

69.75

68.25

52,100

D.G.K.Cement

52.40

53.45

1.05

53.50

52.70

23,641,100

Dadabhoy Cem.

10.95

11.10

0.15

11.30

10.65

124,000

Essa Cement

18.95

20.45

1.50

20.45

19.25

7,500

Fauji Cement

14.80

15.10

0.30

15.20

14.80

10,404,500

Fecto Cement

24.50

24.30

-0.20

24.55

23.90

17,000

Gharibwal

14.40

14.30

-0.10

14.40

13.75

1,383,000

Javedan Cement

15.00

15.00

-

-

-

-

Kohat Cement

55.00

54.00

-1.00

55.00

54.00

15,300

Lucky Cement

38.40

39.25

0.85

39.30

38.20

17,306,000

M.Leaf Cem.

30.80

31.15

0.35

31.30

30.80

4,675,500

Mustehkam

17.00

17.00

-

17.00

17.00

500

Pak.Slag

8.20

8.20

-

-

-

-

Pakland Cement

20.50

20.75

0.25

20.85

20.40

205,500

Pioneer Cement

18.30

18.25

-0.05

18.55

18.00

632,500

Saadi Cement

12.75

12.85

0.10

12.90

12.50

169,500

Zeal Pak.

9.55

9.65

0.10

10.00

9.60

227,500