| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.00 | 12.00 | - | 12.00 | 12.00 | 11,500 |
Pakistan Cables | 195.00 | 195.00 | - | - | - | - |
Pak Elektron | 56.00 | 56.00 | - | 56.00 | 55.75 | 5,500 |
Pak Elektron(R) | 20.00 | 19.65 | -0.35 | 20.30 | 19.65 | 3,600 |
Pak Telephone | 10.60 | 10.60 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.75 | 7.30 | 0.55 | 7.45 | 6.95 | 165,500 |
Siemens Engg. | 560.00 | 560.00 | - | - | - | - |
Singer Pak | 36.45 | 36.75 | 0.30 | 36.75 | 36.15 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
