| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 172.00 | 170.00 | -2.00 | 171.50 | 169.00 | 2,500 |
Atlas Honda | 212.00 | 207.05 | -4.95 | 210.00 | 207.05 | 200 |
Dewan Motors | 24.90 | 25.50 | 0.60 | 25.80 | 24.95 | 2,427,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 18.95 | 19.60 | 0.65 | 19.90 | 18.40 | 235,000 |
Ghani Aut.Ind.L | 19.15 | 18.15 | -1.00 | 18.15 | 18.15 | 500 |
Hinopak Motor | 170.00 | 162.00 | -8.00 | 165.00 | 161.50 | 1,000 |
Honda Atlas | 69.00 | 73.95 | 4.95 | 74.15 | 68.55 | 61,300 |
Indus Motor | 93.00 | 94.25 | 1.25 | 95.60 | 93.10 | 180,800 |
Millat Tractors | 246.00 | 245.30 | -0.70 | 246.00 | 245.30 | 500 |
Pak Suzuki | 121.70 | 120.90 | -0.80 | 122.50 | 120.60 | 108,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
