| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 49.30 | 52.95 | 3.65 | 52.95 | 52.95 | 400 |
Kakakhel Pak | 6.85 | 6.50 | -0.35 | 6.50 | 6.50 | 1,000 |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 22.00 | 23.65 | 1.65 | 23.65 | 23.65 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
