| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 277.00 | 280.00 | 3.00 | 280.00 | 270.00 | 4,000 |
Pak Tobacco | 55.00 | 56.50 | 1.50 | 57.00 | 54.95 | 68,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
