Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.10

5.10

-

-

-

-

I.C.C.Text

12.00

12.85

0.85

12.90

12.40

39,500

Kohinoor Wea.

44.75

48.10

3.35

48.10

45.40

21,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

24.00

24.00

-

-

-

-

Samin Tex.

8.65

9.50

0.85

10.00

8.50

625,000

Shahtaj Tex.

25.00

25.00

-

25.00

24.95

500

Yousuf Weaving

5.90

6.15

0.25

6.25

6.00

59,500