| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.25 | 7.90 | -0.35 | 7.90 | 7.80 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.50 | 8.50 | - | - | - | - |
Accord Tex. | 3.50 | 3.70 | 0.20 | 3.70 | 3.70 | 5,000 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Al-Qaim Tex. | 3.00 | 3.10 | 0.10 | 3.10 | 3.00 | 5,000 |
Ali Asghar | 4.30 | 4.90 | 0.60 | 4.90 | 4.70 | 24,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.50 | 12.50 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.90 | 0.40 | 5.90 | 5.75 | 6,500 |
Babri Cotton | 74.40 | 75.05 | 0.65 | 76.50 | 74.75 | 12,700 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 172.00 | 184.00 | 12.00 | 184.00 | 184.00 | 100 |
Bilal Fibres. | 5.10 | 5.80 | 0.70 | 6.00 | 5.20 | 15,000 |
Brothers Tex | 6.80 | 7.55 | 0.75 | 7.55 | 7.00 | 57,000 |
Chakwal Sp. | 3.55 | 3.65 | 0.10 | 3.65 | 3.65 | 3,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.70 | 7.00 | 0.30 | 7.00 | 7.00 | 5,000 |
Dar-es-Salaam | 10.95 | 12.10 | 1.15 | 12.25 | 10.75 | 259,500 |
Dewan Khalid | 53.00 | 53.00 | - | - | - | - |
Dewan Mushtaq | 50.00 | 51.00 | 1.00 | 51.05 | 51.00 | 1,000 |
Dewan Tex. | 62.00 | 62.00 | - | - | - | - |
Din Tex. | 46.20 | 49.65 | 3.45 | 49.65 | 49.60 | 11,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 43.00 | 1.50 | 43.00 | 42.00 | 1,500 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 28.50 | 29.75 | 1.25 | 30.00 | 29.50 | 6,000 |
Fawad Tex. | 7.05 | 7.35 | 0.30 | 7.35 | 7.35 | - |
Fazal Cloth | 49.00 | 50.00 | 1.00 | 50.00 | 48.00 | 12,800 |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 73.50 | 74.50 | 1.00 | 75.00 | 73.10 | 80,100 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.60 | 11.50 | 0.90 | 11.65 | 10.35 | 8,000 |
Gulistan Tex. | 39.00 | 39.00 | - | 39.05 | 39.00 | 13,500 |
Gulshan Sp. | 19.50 | 20.90 | 1.40 | 20.90 | 20.15 | 13,500 |
H.M.Ismail | 9.00 | 9.50 | 0.50 | 9.50 | 8.00 | 26,000 |
Hajra Tex. | 4.95 | 5.25 | 0.30 | 5.25 | 5.15 | 37,500 |
Ideal Sp. | 10.00 | 11.50 | 1.50 | 11.50 | 10.10 | 62,500 |
Idrees Tex. | 13.85 | 15.35 | 1.50 | 15.35 | 14.00 | 612,500 |
Indus Dyeing | 62.90 | 64.00 | 1.10 | 64.00 | 62.95 | 2,300 |
Ishtiaq Tex | 8.10 | 8.10 | - | - | - | - |
Island Tex. | 163.40 | 175.65 | 12.25 | 175.65 | 155.25 | 1,000 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.80 | 7.80 | - | - | - | - |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 75.25 | 73.00 | -2.25 | 80.00 | 72.50 | 18,100 |
Khalid Siraj | 6.00 | 6.45 | 0.45 | 6.45 | 6.45 | 500 |
Khurshid Sp. | 3.55 | 3.80 | 0.25 | 3.80 | 3.70 | 2,500 |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.25 | 6.25 | - | 6.75 | 6.25 | 8,000 |
Maqbool Tex. | 15.75 | 16.00 | 0.25 | 16.50 | 15.50 | 26,000 |
N.P.Spinning | 22.50 | 23.00 | 0.50 | 23.00 | 23.00 | 1,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Nagina (RCPREF) | 10.95 | 11.00 | 0.05 | 11.00 | 11.00 | 25,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.90 | 5.50 | -0.40 | 5.50 | 5.50 | 2,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 32.50 | 34.00 | 1.50 | 34.00 | 33.00 | 9,000 |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.30 | 7.15 | -0.15 | 7.15 | 7.15 | 500 |
Saif Tex. | 29.75 | 31.75 | 2.00 | 31.95 | 30.30 | 289,000 |
Salfi Tex. | 45.15 | 48.50 | 3.35 | 48.50 | 48.00 | 5,500 |
Sally Tex. | 5.45 | 5.70 | 0.25 | 5.70 | 5.40 | 25,000 |
Salman Noman | 7.50 | 7.50 | - | 7.50 | 7.40 | 7,500 |
Sana Ind. | 54.05 | 53.10 | -0.95 | 54.55 | 53.10 | 1,400 |
Sargoda Sp. | 10.00 | 10.00 | - | 10.25 | 10.00 | 18,000 |
Saritow Sp. | 5.45 | 6.00 | 0.55 | 6.00 | 5.75 | 4,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 22.50 | 24.00 | 1.50 | 24.00 | 24.00 | 500 |
Shadman Cot. | 15.50 | 15.50 | - | 15.50 | 15.50 | 1,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.40 | 7.50 | 0.10 | 7.50 | 7.50 | 500 |
Shahzad Tex | 11.00 | 11.05 | 0.05 | 11.05 | 11.00 | 5,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 36.50 | 39.00 | 2.50 | 39.00 | 36.00 | 2,500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 45.65 | 49.00 | 3.35 | 49.00 | 49.00 | 7,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 64.35 | 68.50 | 4.15 | 68.90 | 65.75 | 104,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.15 | 0.15 | 12.15 | 12.15 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
