| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 50.00 | 53.75 | 3.75 | 53.75 | 53.50 | 4,500 |
Artis.Denim | 200.00 | 210.00 | 10.00 | 212.00 | 200.35 | 47,900 |
Aruj Garments | 7.90 | 7.10 | -0.80 | 7.10 | 7.10 | 500 |
Azgard Nine | 24.95 | 25.80 | 0.85 | 26.00 | 25.20 | 381,000 |
Blessed Tex. | 63.00 | 67.70 | 4.70 | 67.70 | 64.00 | 10,200 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.65 | 3.85 | 0.20 | 3.90 | 3.50 | 58,000 |
Colony Tex. | 18.10 | 18.75 | 0.65 | 18.75 | 18.75 | 500 |
(Colony) Thal | 4.50 | 4.60 | 0.10 | 4.60 | 4.40 | 12,000 |
Crescent Tex | 42.75 | 44.50 | 1.75 | 45.00 | 43.90 | 89,500 |
Dawood Lawrence | 95.95 | 95.25 | -0.70 | 96.00 | 94.50 | 1,300 |
Faisal Sp. | 64.70 | 69.00 | 4.30 | 69.00 | 62.00 | 4,800 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 323.00 | 0.20 | 323.00 | 323.00 | - |
Ghazi Fabr. | 8.25 | 9.00 | 0.75 | 9.15 | 8.20 | 34,500 |
Gul Ahmed Tex. | 70.00 | 72.50 | 2.50 | 72.50 | 72.00 | 1,300 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 35.15 | 37.00 | 1.85 | 37.00 | 36.95 | 13,000 |
Ishaq Tex. | 17.00 | 18.50 | 1.50 | 18.50 | 18.50 | 2,000 |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.05 | 18.55 | 1.50 | 18.55 | 17.20 | 412,000 |
Kohinoor Tex. | 56.00 | 56.25 | 0.25 | 56.80 | 55.80 | 997,000 |
Masood Tex. | 24.25 | 24.50 | 0.25 | 25.00 | 23.10 | 13,000 |
Mehmood Tex | 74.80 | 74.80 | - | 74.80 | 74.80 | 100 |
Mian Textile | 5.30 | 5.60 | 0.30 | 5.70 | 5.60 | 6,000 |
Mohd.Farooq | 11.50 | 12.30 | 0.80 | 12.50 | 11.70 | 154,000 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 10.05 | 10.00 | -0.05 | 10.05 | 10.00 | 4,500 |
Nishat (Chun) | 87.40 | 89.00 | 1.60 | 90.00 | 88.75 | 54,200 |
Nishat Mills | 66.30 | 67.95 | 1.65 | 69.25 | 67.00 | 39,451,800 |
Parmount Sp. | 25.00 | 25.00 | - | 25.25 | 25.00 | 7,000 |
Quetta Tex. | 71.75 | 68.25 | -3.50 | 68.25 | 68.25 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 31.75 | 34.10 | 2.35 | 34.10 | 31.50 | 75,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 75.00 | 80.00 | 5.00 | 80.00 | 80.00 | 500 |
Sapphire Tex. | 63.00 | 67.00 | 4.00 | 67.00 | 67.00 | 500 |
Shams Tex. | 49.90 | 53.60 | 3.70 | 53.60 | 50.00 | 13,100 |
Suraj Cotton | 52.00 | 55.90 | 3.90 | 55.90 | 53.00 | 203,000 |
Taj Textile | 5.25 | 5.75 | 0.50 | 5.75 | 5.25 | 237,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 8.00 | 7.90 | -0.10 | 8.10 | 7.80 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
