Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.85

15.70

-0.15

16.15

15.70

155,500

P.T.C.L.A

40.85

41.25

0.40

41.55

40.95

43,517,000

Pak Datacom

36.95

36.60

-0.35

36.75

36.10

4,000

Southern Network

8.25

8.35

0.10

8.50

8.25

43,500

TRG Pakistan

12.60

12.95

0.35

13.05

12.75

1,918,500

Telecard

13.00

13.05

0.05

13.25

13.00

290,000

Telecard(R)

2.75

2.50

-0.25

2.80

2.45

639,000

WorldCall Broadb

10.25

10.35

0.10

10.50

10.10

294,500

WorldCall Comm

12.95

12.95

-

13.10

12.95

677,500

WorldCall Multim

24.50

24.70

0.20

26.30

23.60

601,500