| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.40 | 5.50 | 0.10 | 5.55 | 5.20 | 9,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.10 | 19.25 | 0.15 | 19.40 | 19.10 | 5,707,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 201.10 | 204.95 | 3.85 | 208.00 | 204.95 | 100 |
Ibrahim Fib. | 40.45 | 40.35 | -0.10 | 40.35 | 40.10 | 13,500 |
Liberty Mills | 40.10 | 40.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.35 | -0.05 | 15.35 | 15.35 | - |
Pak Synthetic | 16.10 | 16.75 | 0.65 | 16.75 | 16.75 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.50 | 7.75 | 0.25 | 7.85 | 7.50 | 16,000 |
Rupali | 49.50 | 49.00 | -0.50 | 50.00 | 49.00 | 7,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.20 | 3.20 | - | 3.20 | 3.20 | 2,500 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
