Company

Open

Close

Change

High

Low

Volume

ABAMCO Growth

21.50

21.50

-

-

-

-

AL-Abbas Sug.

76.05

75.10

-0.95

75.10

75.10

500

AL-Noor Suger

10.70

10.90

0.20

10.90

10.75

8,000

Adam Sugar

24.70

24.70

-

-

-

-

Ansari Sugar

6.45

6.50

0.05

6.50

6.45

3,000

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

10.70

12.20

1.50

12.20

10.75

173,000

Chashma Sugar

15.85

15.90

0.05

15.90

15.85

1,500

Crescent Sug.

9.75

9.75

-

9.75

9.75

500

Dewan Sugar

18.40

18.00

-0.40

18.00

17.80

14,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.25

44.50

0.25

45.60

44.20

17,500

Habib-ADM Ltd.

8.70

8.80

0.10

9.00

8.80

132,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.00

30.00

1.00

31.00

28.55

303,500

Hussein Sugar

34.00

34.00

-

-

-

-

J.D.W.Sugar

64.45

64.80

0.35

65.75

64.35

105,000

Kohinoor Sugar

16.75

16.50

-0.25

16.50

16.50

2,000

Mehran Sug.

18.90

18.90

-

-

-

-

Mirpurkhas

16.40

16.40

-

-

-

-

Mirza Sugar

4.65

4.50

-0.15

4.60

4.50

31,500

Noon Sugar

96.00

96.00

-

96.25

96.00

400

Premier Suger

47.00

50.50

3.50

50.50

49.00

2,300

Sakrand Sugar

5.30

5.40

0.10

5.45

5.20

34,000

Sanghar Sug.

7.90

7.90

-

-

-

-

Shahmurad Sugar

11.50

12.00

0.50

12.50

11.90

18,000

Shahtaj Sug.

61.00

61.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Shak(RCP8.5%)

1.00

0.75

-0.25

0.75

0.75

-

Sind Abadgar

10.90

11.50

0.60

11.50

11.50

500

Tandlianwala

22.45

22.75

0.30

23.00

22.65

145,000

Thal Ind.

24.80

24.80

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-