| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 111.40 | 109.90 | -1.50 | 112.95 | 109.50 | 569,300 |
Bosicor Pak | 19.65 | 19.65 | - | 19.90 | 19.60 | 1,222,000 |
National Ref. | 275.00 | 283.00 | 8.00 | 290.00 | 267.95 | 505,800 |
Pak Refinery | 168.00 | 173.00 | 5.00 | 176.00 | 167.00 | 44,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
