| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.95 | 7.00 | -0.95 | 7.00 | 7.00 | 1,000 |
Genertech | 7.30 | 7.60 | 0.30 | 7.75 | 7.30 | 284,500 |
Hub Power | 32.40 | 32.35 | -0.05 | 32.65 | 32.20 | 21,184,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.00 | 6.90 | 0.90 | 6.90 | 6.05 | 23,808,000 |
K.E.S.C. | 7.85 | 7.95 | 0.10 | 8.05 | 7.90 | 786,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.70 | 13.70 | - | - | - | - |
Kohi.Energy | 32.00 | 31.60 | -0.40 | 31.75 | 31.50 | 61,500 |
S.G.Power | 7.50 | 7.30 | -0.20 | 7.50 | 7.30 | 9,500 |
Sitara Energy | 28.25 | 28.10 | -0.15 | 28.80 | 28.10 | 3,000 |
Southern Elec. | 13.00 | 13.15 | 0.15 | 13.25 | 12.90 | 1,329,500 |
Tri-Star Power | 3.30 | 3.25 | -0.05 | 3.45 | 3.20 | 71,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
