| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 172.50 | 176.85 | 4.35 | 177.00 | 172.50 | 8,900 |
Aventis Limited | 225.00 | 230.00 | 5.00 | 235.00 | 230.00 | 200 |
Ferozsons Lab. | 220.00 | 224.00 | 4.00 | 224.00 | 220.00 | 400 |
GlaxoSmithkline | 179.60 | 182.00 | 2.40 | 184.00 | 178.00 | 15,400 |
Highnoon Lab. | 37.75 | 39.00 | 1.25 | 39.00 | 38.50 | 39,000 |
Otsuka Pak | 51.50 | 55.35 | 3.85 | 55.35 | 52.00 | 19,000 |
Parke-Davis | 967.50 | 967.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.15 | 108.00 | 800 |
Searle Pak | 40.45 | 41.15 | 0.70 | 41.15 | 40.00 | 32,000 |
Wyeth Pak Ltd. | 1209.00 | 1224.00 | 15.00 | 1225.00 | 1190.00 | 1,080 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
