| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.20 | 3.25 | 0.05 | 3.25 | 3.25 | - |
Century Paper | 102.00 | 101.90 | -0.10 | 101.90 | 101.25 | 21,100 |
Cherat Paper | 84.00 | 86.50 | 2.50 | 87.25 | 84.00 | 6,900 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 65.00 | 65.75 | 0.75 | 65.75 | 65.75 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 188.05 | 189.00 | 0.95 | 201.00 | 189.00 | 200 |
Pak Pap.Prod | 50.50 | 54.00 | 3.50 | 54.00 | 53.90 | 300 |
Pak.Papersack | 40.75 | 41.50 | 0.75 | 41.75 | 41.30 | 7,500 |
Security Paper | 170.00 | 168.00 | -2.00 | 169.90 | 168.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
