| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 272.10 | 271.50 | -0.60 | 272.95 | 270.65 | 9,165,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 460.00 | 456.15 | -3.85 | 465.00 | 456.00 | 17,000 |
Sui North Gas | 59.40 | 59.95 | 0.55 | 60.65 | 59.50 | 24,714,800 |
Sui South Gas | 26.00 | 27.10 | 1.10 | 27.15 | 26.10 | 13,006,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
