| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 92.05 | 94.90 | 2.85 | 97.00 | 92.00 | 20,900 |
Oil&Gas Dev. | 66.95 | 67.60 | 0.65 | 67.85 | 67.00 | 2,577,400 |
Pak Oilfields | 208.90 | 209.10 | 0.20 | 211.40 | 208.25 | 3,076,500 |
Pak Petroleum | 121.40 | 121.10 | -0.30 | 122.05 | 121.00 | 510,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
