Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.50

-

6.70

6.45

38,000

AL-Noor Mod

7.95

7.90

-0.05

7.95

7.80

2,500

AL-Zamin Mod.

7.25

7.40

0.15

7.40

7.25

9,500

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.45

12.45

-

12.45

12.45

1,000

Constellation

4.05

4.15

0.10

4.15

4.15

1,000

Cres. Stand.Mod

5.20

5.40

0.20

5.40

5.00

2,000

Elite Cap.Mod

4.15

4.00

-0.15

4.10

4.00

47,500

Equity Mod.

17.25

16.45

-0.80

17.25

16.30

83,000

Equity Mod.(R)

2.15

1.30

-0.85

2.25

1.15

75,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.75

0.25

7.75

7.60

3,000

First Invest

2.30

2.30

-

2.30

2.10

7,000

First Param.

11.60

11.60

-

-

-

-

Guardian Mod

8.80

8.80

-

8.90

8.50

9,000

H.B.L.Mod.

12.85

12.60

-0.25

13.20

12.60

51,000

Habib Mod.

8.00

8.05

0.05

8.20

8.00

49,500

Habib Mod.(R)

0.50

0.50

-

0.60

0.50

76,000

I.B.L.Mod

6.50

6.60

0.10

6.60

6.60

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

5.00

5.00

-

-

-

-

L.T.V.Mod

1.60

1.60

-

1.65

1.60

45,500

Mod.AL-Tijarah

3.90

4.15

0.25

4.15

3.70

49,500

Mod.Al-Mali

9.50

10.00

0.50

10.00

9.50

112,000

Nat.Bank Mod

8.00

7.90

-0.10

8.00

7.90

12,000

Pak Modaraba

2.70

2.55

-0.15

2.70

2.55

15,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

4.10

0.20

4.20

3.90

689,500

Punjab Mod.

11.35

11.30

-0.05

11.30

11.30

500

Stand. Chart.Mod

26.15

27.00

0.85

27.00

25.90

52,000

Tri-Star 1st.

2.50

2.60

0.10

2.60

2.60

1,000

Tri-StarModII

1.50

1.45

-0.05

1.45

1.45

-

Trust Mod

5.65

5.65

-

5.65

5.60

3,000

U.D.L.Mod.

4.80

4.75

-0.05

4.90

4.60

23,500