| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 96.00 | 96.00 | - | - | - | - |
AL-Khair Gadoon | 9.70 | 9.65 | -0.05 | 11.10 | 9.65 | 126,500 |
Arpak Int. | 11.20 | 11.20 | - | - | - | - |
Diamond Ind. | 30.50 | 30.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.00 | 21.50 | 0.50 | 21.70 | 21.00 | 29,500 |
ECOPACK (R) | 10.50 | 11.00 | 0.50 | 11.20 | 10.00 | 33,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon Pak | 52.00 | 52.00 | - | 52.00 | 52.00 | 1,000 |
Grays of Camb. | 289.00 | 289.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.00 | 7.25 | 0.25 | 7.45 | 7.05 | 491,000 |
MACPAC Films | 29.00 | 29.20 | 0.20 | 29.50 | 28.85 | 18,000 |
Mandviwala | 6.10 | 6.15 | 0.05 | 6.25 | 6.15 | 16,500 |
Pak Hotels | 65.00 | 64.95 | -0.05 | 64.95 | 64.95 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 136.00 | 1.00 | 137.00 | 136.00 | 200 |
Shifa Int.Hosp | 18.00 | 18.00 | - | 18.00 | 18.00 | 3,000 |
Syed Match | 19.00 | 19.00 | - | - | - | - |
Tri-Pack Films | 67.00 | 68.00 | 1.00 | 68.90 | 66.50 | 17,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.20 | 11.00 | -0.20 | 11.00 | 11.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
