| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.45 | 7.50 | 0.05 | 7.50 | 7.50 | 3,000 |
Askari Leasing | 19.00 | 19.80 | 0.80 | 19.80 | 19.05 | 48,000 |
Cap.Assets | 4.40 | 4.50 | 0.10 | 4.60 | 4.40 | 43,000 |
Cres.Leas | 22.75 | 22.75 | - | 24.00 | 21.65 | 35,500 |
Cres.Leas(R) | 3.70 | 4.15 | 0.45 | 4.45 | 4.15 | 3,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 13.00 | 13.25 | 0.25 | 14.50 | 13.25 | 4,500 |
Ibrahim Leas | 15.50 | 15.55 | 0.05 | 15.60 | 15.55 | 9,000 |
Int.Mul.Leasing | 3.60 | 3.55 | -0.05 | 3.60 | 3.55 | 9,000 |
Interasia Leasi | 2.50 | 2.60 | 0.10 | 2.90 | 2.60 | 11,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 13.00 | - | - | - | - |
Nat.Pref15% | 12.80 | 12.80 | - | 12.80 | 12.80 | 16,000 |
Network Leas | 8.00 | 8.50 | 0.50 | 8.50 | 7.00 | 16,000 |
Orix Leasing | 31.60 | 31.80 | 0.20 | 32.00 | 31.00 | 48,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 9.30 | 9.50 | 0.20 | 9.50 | 9.50 | 1,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.20 | 13.50 | 0.30 | 13.50 | 13.50 | 6,000 |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.25 | 0.25 | 20.25 | 20.10 | 13,000 |
Union Leas | 16.70 | 17.70 | 1.00 | 18.20 | 16.90 | 1,625,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
