| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.50 | - | - | - | - |
Suhail Jute | 28.70 | 27.40 | -1.30 | 27.40 | 27.40 | 500 |
Thal Limited | 108.80 | 114.90 | 6.10 | 115.00 | 110.00 | 20,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
