| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AMZ Ventures | 10.00 | 9.75 | -0.25 | 12.00 | 9.75 | 60,000 |
AL-Mal Sec. | 7.55 | 8.05 | 0.50 | 8.40 | 8.00 | 2,000 |
Arif Habib | 285.00 | 289.75 | 4.75 | 292.00 | 288.00 | 32,200 |
Atlas Bank | 22.00 | 21.55 | -0.45 | 21.90 | 21.55 | 1,000 |
Cres. Stand.Bank | 10.60 | 11.15 | 0.55 | 11.15 | 10.50 | 701,000 |
Escorts Bank | 13.60 | 13.75 | 0.15 | 13.75 | 13.75 | 1,000 |
First Dawood Bank | 15.70 | 15.70 | - | - | - | - |
Dawood Cap Mana | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 6,000 |
First Nat.Equiti | 10.60 | 10.60 | - | 10.60 | 10.50 | 32,500 |
Int.Inv.Bank | 13.40 | 13.50 | 0.10 | 13.60 | 13.15 | 6,500 |
Investec Sec. | 2.45 | 2.40 | -0.05 | 2.50 | 2.40 | 13,000 |
Islamic Bank | 6.10 | 6.10 | - | 6.20 | 6.05 | 20,500 |
Ist.Cap.Sec. | 30.50 | 32.75 | 2.25 | 32.75 | 32.00 | 19,500 |
Ist.Cap.Sec.(R) | 15.50 | 20.30 | 4.80 | 20.30 | 20.00 | 5,000 |
J.O.V.& CO. | 312.75 | 316.35 | 3.60 | 317.50 | 313.75 | 56,600 |
Jah.Sid.Bank | 35.45 | 35.90 | 0.45 | 36.00 | 35.50 | 84,100 |
Jah.Siddiq.Co | 83.50 | 84.90 | 1.40 | 84.90 | 82.40 | 18,100 |
Orix Bank | 20.05 | 19.80 | -0.25 | 20.00 | 19.75 | 76,000 |
P.I.C.I.C. | 72.75 | 73.95 | 1.20 | 74.40 | 72.90 | 1,235,000 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 3.00 | 2.65 | -0.35 | 2.65 | 2.65 | 500 |
Security Bank | 12.60 | 12.70 | 0.10 | 12.75 | 12.60 | 6,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
