Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.20

61.10

-0.10

62.15

61.00

811,300

American Life

23.50

23.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.40

20.40

-

20.75

20.40

7,500

Business Ins.

5.40

5.85

0.45

6.00

5.75

5,500

Central Ins.

114.50

115.05

0.55

116.50

115.05

1,500

Century Ins.

35.10

35.75

0.65

35.75

35.70

1,000

Cres.Star Ins.

9.70

9.10

-0.60

9.10

9.10

500

Dadabhoy Ins.

3.70

4.00

0.30

4.00

4.00

4,000

EFU Gen.Ins.

117.70

114.00

-3.70

121.00

114.00

4,900

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.00

46.00

-1.00

47.00

46.00

2,000

I.G.I.Ins.

258.00

255.00

-3.00

255.00

255.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

36.10

36.10

-

-

-

-

New Jub. Life In

24.25

24.25

-

24.65

24.00

51,500

New Jub.Ins.

74.00

75.30

1.30

76.00

72.00

10,400

Pak Gen.Ins

6.00

6.00

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

62.35

62.50

0.15

62.60

62.00

27,900

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.00

25.90

-0.10

26.00

25.00

49,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.50

16.00

0.50

16.25

15.75

22,500

Shaheen Ins.

17.10

18.00

0.90

18.00

17.80

1,500

Silver Star.

7.90

7.85

-0.05

7.85

7.85

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.00

13.00

1.00

13.00

12.80

10,000