| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.30 | 11.05 | -0.25 | 11.50 | 11.05 | 113,500 |
EMCO IND. | 18.40 | 18.70 | 0.30 | 18.70 | 18.70 | 2,500 |
Frontier Ceramic | 9.00 | 9.00 | - | 9.00 | 8.95 | 1,500 |
Ghani Glass | 64.50 | 65.50 | 1.00 | 68.00 | 65.50 | 16,400 |
Karam Ceramics | 20.05 | 21.50 | 1.45 | 21.50 | 21.00 | 1,500 |
Regal Cer. | 5.80 | 5.80 | - | - | - | - |
Shabbir Tiles | 38.00 | 37.75 | -0.25 | 37.75 | 37.30 | 1,500 |
Tariq Glass | 26.00 | 27.95 | 1.95 | 27.95 | 27.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
