Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

19.10

19.35

0.25

19.45

19.00

1,181,500

ENGRO-DEC

114.95

113.70

-1.25

116.90

113.30

3,313,500

FFBL-DEC

25.40

25.95

0.55

26.50

25.50

17,125,500

HUBC-DEC

32.40

32.45

0.05

32.70

32.30

3,148,000

PTC-DEC

40.95

41.35

0.40

41.55

41.15

3,939,000

PSO-DEC

272.00

272.00

-

272.95

271.00

5,605,000

SNGP-DEC

57.45

57.85

0.40

58.50

57.50

5,185,000

OGDC-DEC

65.90

66.60

0.70

66.75

65.85

15,247,000

DGKC-DEC

52.25

52.50

0.25

52.80

52.30

1,924,500

POL-DEC

209.40

209.95

0.55

211.45

209.70

1,095,500

PGF-DEC

49.25

52.20

2.95

52.50

48.70

7,236,000

NBP-DEC

74.80

75.40

0.60

75.75

74.95

1,588,000

MLCF-DEC

30.40

31.00

0.60

31.10

30.45

640,500

LUCK-DEC

38.30

38.50

0.20

38.65

38.25

524,500

SSGC-DEC

26.15

27.15

1.00

27.20

26.25

1,700,000