| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.50 | 82.50 | - | - | - | - |
Gillette Pak | 63.50 | 63.50 | - | 63.50 | 63.50 | 100 |
Goodluck Ind | 130.00 | 130.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.90 | 36.05 | -1.85 | 36.05 | 36.05 | 500 |
Mithchells | 84.00 | 84.00 | - | - | - | - |
Murree Brewery | 72.00 | 77.40 | 5.40 | 77.40 | 71.00 | 16,300 |
National Foods | 126.00 | 126.00 | - | - | - | - |
Nestle Milk | 498.00 | 498.00 | - | - | - | - |
Noon Pakistan | 85.00 | 85.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 640.50 | 640.50 | - | - | - | - |
Shezan Int. | 140.00 | 140.00 | - | 140.05 | 140.00 | 300 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 290.00 | 300.00 | 10.00 | 300.00 | 295.00 | 200 |
UniLever Pak | 1480.00 | 1480.00 | - | 1480.00 | 1471.00 | 320 |
Zulfeqar Ind. | 98.00 | 105.35 | 7.35 | 105.35 | 104.00 | 9,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
