| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.60 | 180.50 | -1.10 | 182.25 | 180.00 | 1,100 |
Engro Chem. | 115.10 | 113.20 | -1.90 | 117.00 | 112.80 | 8,790,900 |
Fauji Fert Bin Qasim | 25.35 | 25.90 | 0.55 | 26.50 | 25.40 | 60,375,000 |
Fauji Fert. | 122.30 | 123.20 | 0.90 | 124.10 | 122.75 | 2,760,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
