| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 15.50 | 15.95 | 0.45 | 16.25 | 15.85 | 40,000 |
Bolan Casting | 67.00 | 67.20 | 0.20 | 67.20 | 67.20 | 900 |
Cres.Steel | 70.50 | 75.75 | 5.25 | 75.75 | 70.00 | 614,400 |
Dadex Eternit | 51.60 | 51.60 | - | - | - | - |
Gauhar Engg Ltd | 8.80 | 9.15 | 0.35 | 9.10 | 8.60 | 16,000 |
Huffaz Pipe | 25.00 | 25.90 | 0.90 | 25.90 | 25.75 | 12,000 |
Int.Ind. | 212.00 | 212.00 | - | 218.00 | 212.00 | 2,500 |
K.S.B.Pumps | 45.55 | 45.80 | 0.25 | 45.80 | 45.80 | 500 |
Pak Engg. | 67.00 | 72.00 | 5.00 | 72.00 | 63.65 | 2,000 |
Sazgar Engg. | 20.50 | 20.50 | - | - | - | - |
Transmission | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
