| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 93.70 | 94.20 | 0.50 | 94.95 | 94.05 | 4,654,900 |
Bank of Punjab | 62.30 | 63.10 | 0.80 | 63.70 | 62.50 | 14,025,000 |
Bank AL-Habib | 46.50 | 47.50 | 1.00 | 47.80 | 46.30 | 169,500 |
Bank Alfalah Ltd | 38.90 | 39.20 | 0.30 | 39.50 | 39.05 | 304,300 |
Bolan Bank | 13.80 | 13.60 | -0.20 | 14.00 | 13.60 | 13,000 |
Crescent ComBank | 12.25 | 12.25 | - | 12.40 | 12.20 | 113,000 |
Faysal Bank | 34.50 | 34.95 | 0.45 | 35.15 | 34.75 | 445,500 |
KASB Bank Ltd. | 13.00 | 13.05 | 0.05 | 13.10 | 13.00 | 11,000 |
KASB Bank (R) | 2.00 | 2.00 | - | 2.20 | 2.00 | 13,500 |
M.C.B. | 53.25 | 54.45 | 1.20 | 54.95 | 53.45 | 17,355,200 |
Meezan Bank | 17.00 | 17.00 | - | 17.25 | 17.00 | 22,500 |
Metro Bank | 60.05 | 60.75 | 0.70 | 60.80 | 60.10 | 12,000 |
NIB | 19.60 | 20.30 | 0.70 | 20.50 | 19.95 | 136,500 |
National Bank | 74.55 | 75.15 | 0.60 | 75.55 | 74.85 | 17,152,700 |
PICIC Bank | 34.40 | 35.25 | 0.85 | 35.40 | 34.80 | 621,000 |
Prime Bank | 17.05 | 17.25 | 0.20 | 17.40 | 17.15 | 27,000 |
Prime Bank(R) | 1.65 | 2.10 | 0.45 | 2.20 | 1.60 | 218,500 |
Saudi Pak Bank | 14.90 | 14.75 | -0.15 | 15.00 | 14.55 | 52,000 |
Soneri Bank | 34.90 | 35.50 | 0.60 | 35.50 | 35.00 | 64,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 35.50 | 37.70 | 2.20 | 37.85 | 35.80 | 7,577,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
