Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.00

184.50

0.50

186.95

183.20

15,800

Bawany Air

23.90

23.90

-

-

-

-

Berger Paints

171.00

175.00

4.00

179.00

172.50

3,800

Biafo Ind

14.50

15.30

0.80

15.75

14.60

412,000

Buxly Paints

38.00

40.00

2.00

40.50

40.00

1,500

Clariant Pak

206.95

208.70

1.75

209.75

207.05

800

Colgate Pal.

255.00

255.00

-

-

-

-

Dynea Pak.

13.30

14.00

0.70

14.45

13.55

6,500

I.C.I.

89.25

90.55

1.30

91.45

89.70

6,971,300

Ittehad Chem.

22.60

22.60

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.80

6.15

0.35

6.30

5.85

2,997,500

Nimir Ind.Chem.(R)

0.50

0.75

0.25

0.90

0.50

656,000

Nimir Resins

12.35

12.95

0.60

13.25

12.50

114,500

Pak Gum

54.05

58.10

4.05

58.10

58.10

400

Pak.PTA Ltd.

12.10

12.20

0.10

12.45

12.15

1,785,000

Sardar Chemical

9.05

9.25

0.20

9.30

9.25

5,500

Shaffi Chemical

5.30

5.30

-

-

-

-

Sind Alkalis

6.45

6.65

0.20

6.65

6.40

6,000

Sitara Chem.

112.00

106.40

-5.60

112.00

106.40

2,700

Wah-Noble

48.00

48.00

-

-

-

-