Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.55

55.00

3.45

55.00

52.00

83,700

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.25

8.30

0.05

8.45

8.15

2,002,500

Cherat Cement

68.20

69.00

0.80

69.30

68.50

33,100

D.G.K.Cement

51.95

52.40

0.45

52.70

52.15

11,856,100

Dadabhoy Cem.

10.65

10.95

0.30

10.95

10.75

34,000

Essa Cement

18.00

18.95

0.95

18.95

18.80

1,500

Fauji Cement

14.55

14.80

0.25

14.90

14.50

2,609,500

Fecto Cement

23.90

24.50

0.60

24.50

23.85

19,500

Gharibwal

14.25

14.40

0.15

14.50

14.30

4,500

Javedan Cement

15.00

15.00

-

-

-

-

Kohat Cement

55.00

55.00

-

55.00

54.80

25,600

Lucky Cement

38.05

38.40

0.35

38.55

38.10

3,930,000

M.Leaf Cem.

30.30

30.80

0.50

31.00

30.40

3,261,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.20

8.20

-

-

-

-

Pakland Cement

20.45

20.50

0.05

21.00

20.20

165,000

Pioneer Cement

18.40

18.30

-0.10

18.50

18.10

253,000

Saadi Cement

12.70

12.75

0.05

12.80

12.50

100,500

Zeal Pak.

9.60

9.55

-0.05

9.65

9.45

105,000