| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.35 | 12.00 | -0.35 | 12.25 | 12.00 | 10,500 |
Pakistan Cables | 186.50 | 195.00 | 8.50 | 195.00 | 185.00 | 200 |
Pak Elektron | 55.10 | 56.00 | 0.90 | 56.00 | 55.50 | 12,600 |
Pak Elektron(R) | 19.30 | 20.00 | 0.70 | 20.80 | 19.30 | 6,100 |
Pak Telephone | 10.60 | 10.60 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.10 | 6.75 | -0.35 | 7.00 | 6.55 | 135,000 |
Siemens Engg. | 585.00 | 560.00 | -25.00 | 560.00 | 556.00 | 100 |
Singer Pak | 36.20 | 36.45 | 0.25 | 36.90 | 36.45 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
