| 14 December 2004 | Tuesday | 01 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 168.50 | 172.00 | 3.50 | 172.00 | 169.00 | 3,600 |
Atlas Honda | 215.00 | 212.00 | -3.00 | 212.00 | 212.00 | - |
Dewan Motors | 24.45 | 24.90 | 0.45 | 25.05 | 24.55 | 363,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 18.55 | 18.95 | 0.40 | 19.10 | 18.40 | 62,500 |
Ghani Aut.Ind.L | 17.65 | 19.15 | 1.50 | 19.15 | 18.50 | 85,000 |
Hinopak Motor | 170.00 | 170.00 | - | 170.00 | 169.95 | 200 |
Honda Atlas | 66.00 | 69.00 | 3.00 | 69.50 | 67.00 | 27,200 |
Indus Motor | 91.90 | 93.00 | 1.10 | 93.25 | 92.25 | 69,800 |
Millat Tractors | 245.10 | 246.00 | 0.90 | 247.95 | 246.00 | 200 |
Pak Suzuki | 120.05 | 121.70 | 1.65 | 123.25 | 120.55 | 85,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
