| 13 December 2004 | Monday | 30 Shawwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 15.85 | -0.40 | 16.20 | 15.50 | 843,000 |
P.T.C.L.A | 41.45 | 40.85 | -0.60 | 41.55 | 39.90 | 22,996,500 |
Pak Datacom | 37.05 | 36.95 | -0.10 | 37.50 | 36.00 | 26,000 |
Southern Network | 8.25 | 8.25 | - | 8.25 | 8.05 | 51,000 |
TRG Pakistan | 12.85 | 12.60 | -0.25 | 13.00 | 12.40 | 1,210,500 |
Telecard | 13.30 | 13.00 | -0.30 | 13.45 | 13.00 | 327,500 |
Telecard(R) | 2.90 | 2.75 | -0.15 | 2.95 | 2.70 | 451,000 |
WorldCall Broadb | 10.10 | 10.25 | 0.15 | 10.25 | 10.05 | 302,000 |
WorldCall Comm | 13.10 | 12.95 | -0.15 | 13.15 | 12.65 | 120,000 |
WorldCall Multim | 25.75 | 24.50 | -1.25 | 27.65 | 24.50 | 128,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
