| 13 December 2004 | Monday | 30 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.65 | 5.40 | -0.25 | 6.20 | 5.35 | 31,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.80 | 19.10 | -0.70 | 20.10 | 18.80 | 13,044,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 199.50 | 201.10 | 1.60 | 214.45 | 200.00 | 8,900 |
Ibrahim Fib. | 40.25 | 40.50 | 0.25 | 40.50 | 40.00 | 28,500 |
Liberty Mills | 42.00 | 40.10 | -1.90 | 40.10 | 40.10 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 16.10 | 16.10 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.70 | 7.50 | -0.20 | 8.00 | 7.50 | 18,000 |
Rupali | 50.00 | 49.50 | -0.50 | 50.90 | 49.00 | 22,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.20 | 3.20 | - | 3.20 | 3.20 | 8,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
