| 13 December 2004 | Monday | 30 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 109.10 | 111.40 | 2.30 | 111.95 | 107.60 | 1,164,700 |
Bosicor Pak | 20.10 | 19.65 | -0.45 | 20.30 | 19.15 | 2,652,000 |
National Ref. | 278.00 | 275.00 | -3.00 | 278.00 | 273.00 | 198,100 |
Pak Refinery | 168.90 | 168.00 | -0.90 | 172.00 | 162.30 | 27,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
