| 13 December 2004 | Monday | 30 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 171.25 | 172.50 | 1.25 | 174.75 | 172.00 | 10,000 |
Aventis Limited | 225.00 | 225.00 | - | 235.00 | 225.00 | 500 |
Ferozsons Lab. | 223.75 | 220.00 | -3.75 | 220.00 | 220.00 | - |
GlaxoSmithkline | 180.00 | 179.60 | -0.40 | 183.40 | 179.60 | 22,800 |
Highnoon Lab. | 38.10 | 37.75 | -0.35 | 38.55 | 37.75 | 20,000 |
Otsuka Pak | 50.95 | 51.50 | 0.55 | 54.75 | 50.60 | 5,000 |
Parke-Davis | 967.50 | 967.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 7,100 |
Searle Pak | 40.75 | 40.45 | -0.30 | 40.70 | 40.05 | 11,000 |
Wyeth Pak Ltd. | 1175.00 | 1209.00 | 34.00 | 1209.00 | 1209.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
