| 13 December 2004 | Monday | 30 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.40 | 3.20 | -0.20 | 3.60 | 3.20 | 14,500 |
Century Paper | 101.20 | 102.00 | 0.80 | 103.95 | 100.00 | 8,600 |
Cherat Paper | 82.60 | 84.00 | 1.40 | 85.00 | 83.50 | 16,200 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 64.75 | 65.00 | 0.25 | 65.00 | 65.00 | 4,500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.00 | 188.05 | -1.95 | 190.00 | 188.05 | 200 |
Pak Pap.Prod | 50.50 | 50.50 | - | - | - | - |
Pak.Papersack | 41.60 | 40.75 | -0.85 | 42.25 | 40.75 | 12,500 |
Security Paper | 170.00 | 170.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
