| 13 December 2004 | Monday | 30 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.60 | - | - | - | - |
Arif Habib | 289.00 | 285.00 | -4.00 | 291.00 | 284.00 | 33,900 |
Atlas Bank | 22.15 | 22.00 | -0.15 | 22.00 | 21.65 | 1,000 |
Cres. Stand.Bank | 10.95 | 10.60 | -0.35 | 11.10 | 10.40 | 209,000 |
Escorts Bank | 13.95 | 13.60 | -0.35 | 13.65 | 13.60 | 8,000 |
First Dawood Bank | 15.70 | 15.70 | - | - | - | - |
First Nat.Equiti | 10.50 | 10.55 | 0.05 | 10.60 | 10.55 | 37,000 |
Int.Inv.Bank | 14.00 | 13.40 | -0.60 | 13.40 | 13.40 | 1,000 |
Investec Sec. | 2.55 | 2.45 | -0.10 | 2.50 | 2.45 | 13,000 |
Islamic Bank | 6.30 | 6.10 | -0.20 | 6.35 | 6.00 | 49,000 |
Ist.Cap.Sec. | 28.45 | 30.50 | 2.05 | 30.50 | 29.40 | 15,000 |
Ist.Cap.Sec.(R) | 11.25 | 15.50 | 4.25 | 15.50 | 15.50 | - |
J.O.V.& CO. | 316.50 | 312.75 | -3.75 | 324.00 | 308.00 | 205,200 |
Jah.Sid.Bank | 35.85 | 35.45 | -0.40 | 35.85 | 35.00 | 63,900 |
Jah.Siddiq.Co | 82.80 | 83.50 | 0.70 | 83.50 | 80.50 | 7,300 |
Orix Bank | 19.95 | 20.05 | 0.10 | 20.05 | 19.80 | 40,000 |
P.D.G.House | 2.25 | 2.25 | - | 2.25 | 2.25 | 1,500 |
P.I.C.I.C. | 73.50 | 72.75 | -0.75 | 74.55 | 71.85 | 2,014,600 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 2.80 | 3.00 | 0.20 | 3.00 | 3.00 | 1,000 |
Security Bank | 12.85 | 12.60 | -0.25 | 12.85 | 12.55 | 4,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
