| 13 December 2004 | Monday | 30 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.45 | 11.30 | -0.15 | 11.50 | 11.05 | 30,000 |
EMCO IND. | 18.60 | 18.40 | -0.20 | 18.75 | 18.40 | 23,000 |
Frontier Ceramic | 9.25 | 9.00 | -0.25 | 9.75 | 8.35 | 18,000 |
Ghani Glass | 64.25 | 64.50 | 0.25 | 64.50 | 64.50 | - |
Karam Ceramics | 20.00 | 20.05 | 0.05 | 20.05 | 20.05 | 500 |
Regal Cer. | 5.80 | 5.80 | - | - | - | - |
Shabbir Tiles | 37.00 | 38.00 | 1.00 | 38.00 | 38.00 | 500 |
Tariq Glass | 26.00 | 26.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
