| 13 December 2004 | Monday | 30 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.50 | 181.60 | -0.90 | 182.90 | 180.00 | 1,600 |
Engro Chem. | 116.15 | 115.10 | -1.05 | 116.80 | 110.35 | 10,068,000 |
Fauji Fert Bin Qasim | 25.55 | 25.35 | -0.20 | 25.70 | 24.75 | 24,522,000 |
Fauji Fert. | 127.00 | 126.30 | -0.70 | 128.75 | 126.00 | 727,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
