| 13 December 2004 | Monday | 30 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.30 | 15.50 | -0.80 | 16.30 | 15.50 | 16,000 |
Bolan Casting | 67.00 | 67.00 | - | - | - | - |
Cres.Steel | 70.50 | 70.50 | - | - | - | - |
Dadex Eternit | 51.60 | 51.60 | - | - | - | - |
Gauhar Engg Ltd | 8.75 | 8.75 | - | 8.75 | 8.55 | 5,500 |
Huffaz Pipe | 25.00 | 25.00 | - | 25.60 | 25.00 | 2,500 |
Int.Ind. | 212.00 | 212.00 | - | 212.00 | 212.00 | 100 |
K.S.B.Pumps | 46.00 | 45.50 | -0.50 | 45.50 | 45.50 | 2,000 |
Pak Engg. | 67.00 | 67.00 | - | - | - | - |
Sazgar Engg. | 21.50 | 20.45 | -1.05 | 20.45 | 20.45 | 500 |
Transmission | 11.00 | 11.00 | - | 11.00 | 11.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
