| 13 December 2004 | Monday | 30 Shawwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 94.55 | 93.70 | -0.85 | 95.40 | 92.40 | 8,262,900 |
Bank of Punjab | 63.30 | 62.30 | -1.00 | 63.85 | 61.50 | 10,910,000 |
Bank AL-Habib | 47.00 | 46.50 | -0.50 | 47.00 | 46.15 | 36,000 |
Bank Alfalah Ltd | 39.90 | 38.90 | -1.00 | 40.10 | 38.40 | 884,600 |
Bolan Bank | 13.70 | 13.80 | 0.10 | 13.95 | 13.70 | 3,000 |
Crescent ComBank | 12.40 | 12.25 | -0.15 | 12.55 | 12.25 | 190,500 |
Faysal Bank | 35.40 | 34.50 | -0.90 | 35.50 | 34.40 | 1,106,500 |
KASB Bank Ltd. | 13.00 | 13.00 | - | 13.50 | 12.95 | 4,500 |
KASB Bank (R) | 2.15 | 2.20 | 0.05 | 2.35 | 2.10 | 4,500 |
M.C.B. | 55.10 | 53.25 | -1.85 | 55.80 | 52.35 | 34,504,200 |
Meezan Bank | 17.00 | 17.00 | - | 17.00 | 16.70 | 13,000 |
Metro Bank | 61.45 | 60.05 | -1.40 | 60.50 | 60.00 | 13,500 |
NIB | 20.05 | 19.60 | -0.45 | 20.25 | 19.60 | 21,000 |
National Bank | 74.25 | 74.55 | 0.30 | 75.60 | 73.55 | 35,322,300 |
PICIC Bank | 35.90 | 34.40 | -1.50 | 36.00 | 34.40 | 1,029,000 |
Prime Bank | 17.25 | 17.05 | -0.20 | 17.70 | 16.80 | 100,000 |
Prime Bank(R) | 1.75 | 1.65 | -0.10 | 2..00 | 1.65 | 67,000 |
Saudi Pak Bank | 14.50 | 14.90 | 0.40 | 15.45 | 14.30 | 257,500 |
Soneri Bank | 35.05 | 34.90 | -0.15 | 35.50 | 34.50 | 113,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 34.50 | 35.50 | 1.00 | 35.90 | 33.60 | 4,900,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
