Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.90

51.55

-1.35

51.55

51.55

1,000

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.50

8.25

-0.25

8.65

8.20

807,000

Cherat Cement

68.35

68.20

-0.15

68.75

68.00

47,200

D.G.K.Cement

53.25

51.95

-1.30

53.80

51.00

22,150,000

Dadabhoy Cem.

11.00

10.65

-0.35

11.30

10.60

89,500

Essa Cement

18.00

18.00

-

-

-

-

Fauji Cement

14.95

14.55

-0.40

15.10

14.10

6,693,500

Fecto Cement

23.75

23.90

0.15

24.00

23.70

34,500

Gharibwal

14.50

14.25

-0.25

14.35

13.80

63,000

Javedan Cement

15.00

15.00

-

-

-

-

Kohat Cement

54.50

55.00

0.50

55.00

54.60

31,800

Lucky Cement

39.10

38.05

-1.05

39.35

37.15

9,109,000

M.Leaf Cem.

31.00

30.30

-0.70

31.40

29.75

2,844,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.35

8.20

-0.15

8.20

8.20

1,000

Pakland Cement

21.35

20.45

-0.90

20.75

20.30

254,500

Pioneer Cement

18.40

18.40

-

18.60

17.85

1,610,000

Saadi Cement

13.05

12.70

-0.35

13.00

12.40

287,000

Zeal Pak.

9.70

9.60

-0.10

10.00

9.30

330,000