| 13 December 2004 | Monday | 30 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 51.95 | 51.40 | -0.55 | 52.00 | 51.00 | 54,000 |
Allwin Engg. | 40.50 | 39.00 | -1.50 | 39.00 | 38.50 | 6,000 |
Allwin Engg.(R) | 28.90 | 28.00 | -0.90 | 29.70 | 28.00 | 13,000 |
Atlas Battery | 109.00 | 107.00 | -2.00 | 108.30 | 107.00 | 2,000 |
Bal.Wheels | 35.00 | 34.15 | -0.85 | 35.50 | 34.15 | 6,000 |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 41.70 | 40.70 | -1.00 | 42.25 | 40.25 | 32,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
