| 13 December 2004 | Monday | 30 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 168.00 | 168.50 | 0.50 | 168.50 | 165.40 | 1,600 |
Atlas Honda | 207.75 | 215.00 | 7.25 | 223.00 | 215.00 | 100 |
Dewan Motors | 25.10 | 24.45 | -0.65 | 25.40 | 24.15 | 986,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 18.70 | 18.55 | -0.15 | 19.15 | 17.70 | 38,500 |
Ghani Aut.Ind.L | 17.70 | 17.70 | - | - | - | - |
Hinopak Motor | 173.00 | 170.00 | -3.00 | 174.00 | 167.00 | 4,500 |
Honda Atlas | 67.05 | 66.00 | -1.05 | 68.00 | 66.00 | 8,800 |
Indus Motor | 93.25 | 91.90 | -1.35 | 94.85 | 91.10 | 125,900 |
Millat Tractors | 247.00 | 245.10 | -1.90 | 251.00 | 245.10 | 1,700 |
Pak Suzuki | 121.25 | 120.05 | -1.20 | 122.60 | 120.00 | 151,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
